Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.445 8.611 8.427 8.453 280,791 +0.03(+0.31%)
Apr 29, 2008 8.488 8.558 8.348 8.427 274,486 -0.03(-0.31%)
Apr 28, 2008 8.331 8.541 8.252 8.453 302,968 +0.04(+0.52%)
Apr 25, 2008 8.488 8.488 8.217 8.410 454,180 -0.05(-0.62%)
Apr 24, 2008 8.217 8.480 8.147 8.462 339,706 +0.35(+4.32%)
Apr 23, 2008 8.374 8.374 7.972 8.112 480,427 -0.22(-2.63%)
Apr 22, 2008 8.278 8.445 8.182 8.331 464,698 -0.03(-0.31%)
Apr 21, 2008 8.410 8.488 8.278 8.357 494,035 -0.13(-1.55%)
Apr 18, 2008 8.699 8.707 8.410 8.488 700,199 -0.14(-1.62%)
Apr 17, 2008 8.804 8.812 8.576 8.629 345,894 -0.20(-2.28%)
Apr 16, 2008 8.629 8.883 8.602 8.830 637,922 +0.25(+2.96%)
Apr 15, 2008 8.620 8.830 8.532 8.576 535,418 -0.04(-0.41%)
Apr 14, 2008 8.532 8.646 8.410 8.611 467,445 +0.03(+0.31%)
Apr 11, 2008 8.602 8.777 8.541 8.585 275,457 -0.14(-1.61%)
Apr 10, 2008 8.506 8.777 8.462 8.725 331,396 +0.20(+2.36%)
Apr 09, 2008 8.664 8.725 8.488 8.523 421,808 -0.18(-2.01%)
Apr 08, 2008 8.541 8.786 8.480 8.699 265,071 +0.10(+1.12%)
Apr 07, 2008 8.777 8.777 8.576 8.602 421,808 -0.13(-1.50%)
Apr 04, 2008 8.707 8.839 8.550 8.734 402,255 +0.03(+0.30%)
Apr 03, 2008 8.462 8.742 8.322 8.707 390,741 +0.13(+1.53%)
Apr 02, 2008 8.734 8.734 8.462 8.576 524,968 -0.19(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.