Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.17 -0.76 (-0.71%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	111.05	111.41	110.12	110.34	9,444,304	-0.92(-0.83%)
Apr 28, 2022	110.62	111.30	110.54	111.26	5,008,418	+0.63(+0.57%)
Apr 27, 2022	110.89	110.92	110.41	110.63	6,952,121	-0.18(-0.16%)
Apr 26, 2022	110.79	110.91	110.49	110.81	4,751,537	+0.24(+0.21%)
Apr 25, 2022	111.00	111.21	110.53	110.58	5,740,959	-0.08(-0.07%)
Apr 22, 2022	110.99	111.51	110.59	110.66	5,133,598	-0.44(-0.39%)
Apr 21, 2022	110.64	111.13	109.98	111.10	7,785,728	+0.44(+0.40%)
Apr 20, 2022	110.11	110.81	110.04	110.66	7,219,973	+0.81(+0.74%)
Apr 19, 2022	110.19	110.34	109.76	109.85	6,695,734	-0.55(-0.50%)
Apr 18, 2022	110.58	110.63	110.29	110.39	4,355,671	-0.04(-0.03%)
Apr 14, 2022	110.41	110.57	110.12	110.43	5,395,088	-0.01(-0.01%)
Apr 13, 2022	110.79	110.97	110.39	110.44	5,246,389	-0.21(-0.19%)
Apr 12, 2022	111.02	111.30	110.63	110.65	7,082,127	-0.01(-0.01%)
Apr 11, 2022	110.28	110.70	110.19	110.66	4,470,632	-0.19(-0.17%)
Apr 08, 2022	110.55	110.85	110.49	110.85	5,767,515	+0.20(+0.18%)
Apr 07, 2022	110.77	111.00	110.46	110.65	3,456,347	-0.15(-0.13%)
Apr 06, 2022	111.00	111.23	110.31	110.80	5,115,835	-0.49(-0.44%)
Apr 05, 2022	111.98	112.07	111.25	111.29	5,214,553	-0.81(-0.72%)
Apr 04, 2022	112.31	112.37	112.01	112.10	3,614,888	-0.08(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.