Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	43.04	43.29	42.61	43.12	311,365	+0.18(+0.41%)
Apr 27, 2006	42.56	43.53	42.16	42.94	357,913	+0.10(+0.23%)
Apr 26, 2006	42.75	43.70	42.72	42.84	291,298	+0.31(+0.73%)
Apr 25, 2006	42.56	42.89	41.74	42.53	367,618	-0.14(-0.33%)
Apr 24, 2006	42.90	43.46	42.28	42.67	410,383	-0.13(-0.31%)
Apr 21, 2006	43.17	43.29	42.44	42.81	362,683	-0.27(-0.62%)
Apr 20, 2006	45.35	45.93	42.15	43.07	1,439,221	-1.39(-3.12%)
Apr 19, 2006	45.96	45.96	44.32	44.46	836,886	-1.56(-3.39%)
Apr 18, 2006	45.38	46.09	45.13	46.02	372,223	+0.67(+1.47%)
Apr 17, 2006	44.02	45.54	44.00	45.35	292,614	+1.58(+3.61%)
Apr 13, 2006	43.02	44.02	42.68	43.77	305,114	+0.75(+1.75%)
Apr 12, 2006	43.17	43.31	42.76	43.02	245,572	-0.19(-0.44%)
Apr 11, 2006	43.99	44.10	42.98	43.21	321,234	-0.47(-1.07%)
Apr 10, 2006	42.62	44.21	42.62	43.68	431,272	+1.30(+3.06%)
Apr 07, 2006	42.68	42.92	42.31	42.38	190,306	-0.18(-0.41%)
Apr 06, 2006	42.55	42.79	42.37	42.56	217,939	+0.03(+0.07%)
Apr 05, 2006	42.11	42.70	42.05	42.53	439,990	+0.57(+1.35%)
Apr 04, 2006	41.62	41.98	41.31	41.96	530,949	+0.38(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.