Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	39.12	39.33	38.34	38.45	874,388	-0.77(-1.95%)
Apr 27, 2007	39.45	39.84	38.98	39.22	468,100	-0.53(-1.33%)
Apr 26, 2007	38.30	40.50	38.21	39.75	1,428,201	+0.92(+2.38%)
Apr 25, 2007	38.53	38.92	38.19	38.82	211,359	+0.45(+1.17%)
Apr 24, 2007	38.89	39.20	38.09	38.37	406,600	-0.51(-1.31%)
Apr 23, 2007	38.87	39.21	38.85	38.89	257,415	-0.14(-0.36%)
Apr 20, 2007	39.36	39.37	38.61	39.03	412,686	+0.52(+1.34%)
Apr 19, 2007	38.42	38.85	37.94	38.51	301,989	-0.05(-0.13%)
Apr 18, 2007	38.12	38.79	37.97	38.56	431,437	+0.29(+0.75%)
Apr 17, 2007	38.75	39.23	38.12	38.27	569,602	-0.80(-2.05%)
Apr 16, 2007	37.09	39.79	37.09	39.07	718,294	+2.30(+6.27%)
Apr 13, 2007	36.54	37.03	36.40	36.77	408,245	+0.15(+0.40%)
Apr 12, 2007	36.39	36.66	36.06	36.62	509,073	+0.21(+0.58%)
Apr 11, 2007	36.70	36.70	36.27	36.41	570,643	-0.21(-0.56%)
Apr 10, 2007	36.89	37.42	36.60	36.62	200,339	-0.27(-0.73%)
Apr 09, 2007	36.95	37.26	36.79	36.89	474,860	-0.13(-0.35%)
Apr 05, 2007	37.17	37.39	36.93	37.01	423,871	-0.30(-0.81%)
Apr 04, 2007	37.09	37.77	37.09	37.32	390,481	+0.10(+0.26%)
Apr 03, 2007	37.03	37.69	36.97	37.22	332,419	+0.64(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.