Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.82	21.06	20.74	20.92	161,497	+0.22(+1.06%)
Apr 27, 2017	20.73	20.80	20.57	20.70	87,976	+0.00(+0.00%)
Apr 26, 2017	20.66	20.82	20.56	20.70	134,383	+0.04(+0.19%)
Apr 25, 2017	20.38	20.81	20.33	20.66	115,022	+0.25(+1.21%)
Apr 24, 2017	20.24	20.52	20.18	20.42	212,786	+0.24(+1.20%)
Apr 21, 2017	20.24	20.25	20.09	20.18	112,318	+0.01(+0.06%)
Apr 20, 2017	20.27	20.31	20.10	20.16	130,807	+0.00(+0.00%)
Apr 19, 2017	20.24	20.45	20.15	20.16	150,606	-0.03(-0.14%)
Apr 18, 2017	20.06	20.35	20.04	20.19	138,011	-0.05(-0.22%)
Apr 17, 2017	20.27	20.32	20.08	20.24	99,762	+0.04(+0.20%)
Apr 13, 2017	20.31	20.35	20.11	20.20	186,756	-0.07(-0.36%)
Apr 12, 2017	20.16	20.40	20.11	20.27	129,700	+0.02(+0.11%)
Apr 11, 2017	20.40	20.47	20.22	20.25	314,942	-0.14(-0.69%)
Apr 10, 2017	20.34	20.52	20.32	20.39	147,905	+0.10(+0.47%)
Apr 07, 2017	20.27	20.44	20.18	20.29	178,968	+0.06(+0.28%)
Apr 06, 2017	19.94	20.35	19.90	20.24	185,457	+0.35(+1.75%)
Apr 05, 2017	20.08	20.27	19.84	19.89	252,086	-0.04(-0.20%)
Apr 04, 2017	19.99	20.21	19.83	19.93	201,746	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.