Indicators

WT Offshore (NY: WTI )

2.270 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.845	4.983	4.660	4.706	4,198,779	-0.12(-2.46%)
Apr 28, 2022	4.746	4.909	4.489	4.825	3,291,118	+0.13(+2.74%)
Apr 27, 2022	4.647	4.746	4.528	4.696	3,344,053	+0.07(+1.50%)
Apr 26, 2022	4.736	4.864	4.548	4.627	3,658,562	-0.05(-1.06%)
Apr 25, 2022	4.696	4.726	4.311	4.677	8,299,329	-0.23(-4.64%)
Apr 22, 2022	4.934	5.260	4.797	4.904	5,390,980	-0.10(-1.98%)
Apr 21, 2022	5.339	5.468	4.914	5.003	6,753,586	-0.29(-5.42%)
Apr 20, 2022	5.102	5.314	5.036	5.290	4,453,234	+0.22(+4.29%)
Apr 19, 2022	4.766	5.122	4.672	5.072	6,072,121	+0.24(+4.91%)
Apr 18, 2022	4.439	4.874	4.390	4.835	6,178,059	+0.48(+11.14%)
Apr 14, 2022	4.212	4.360	4.192	4.350	2,010,270	+0.12(+2.80%)
Apr 13, 2022	4.222	4.301	4.123	4.232	2,183,672	+0.09(+2.15%)
Apr 12, 2022	4.202	4.360	4.123	4.143	3,448,515	+0.02(+0.48%)
Apr 11, 2022	4.172	4.182	3.999	4.123	3,241,604	-0.11(-2.57%)
Apr 08, 2022	4.172	4.301	4.172	4.232	2,033,171	+0.05(+1.18%)
Apr 07, 2022	4.212	4.281	4.029	4.182	2,326,438	+0.06(+1.44%)
Apr 06, 2022	4.410	4.439	4.123	4.123	3,878,885	-0.24(-5.44%)
Apr 05, 2022	4.528	4.568	4.331	4.360	4,622,832	-0.10(-2.22%)
Apr 04, 2022	4.212	4.459	4.202	4.459	5,091,052	+0.29(+6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.