Indicators

Extra Space Storage Inc (NY: EXR )

156.57 -0.34 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.93	14.00	13.68	13.73	1,139,623	-0.17(-1.21%)
Apr 28, 2011	13.74	14.10	13.69	13.90	1,293,125	+0.18(+1.34%)
Apr 27, 2011	13.61	13.78	13.55	13.71	944,452	+0.10(+0.70%)
Apr 26, 2011	13.53	13.71	13.41	13.62	1,059,503	+0.11(+0.85%)
Apr 25, 2011	13.29	13.53	13.28	13.50	853,332	+0.16(+1.19%)
Apr 21, 2011	13.25	13.39	13.13	13.34	952,216	+0.15(+1.15%)
Apr 20, 2011	13.15	13.20	13.02	13.19	1,051,457	+0.20(+1.51%)
Apr 19, 2011	12.89	13.02	12.87	12.99	461,737	+0.15(+1.19%)
Apr 18, 2011	12.78	12.90	12.68	12.84	1,033,757	-0.08(-0.59%)
Apr 15, 2011	12.73	12.96	12.73	12.92	866,845	+0.13(+1.04%)
Apr 14, 2011	12.33	12.83	12.30	12.78	1,347,011	+0.41(+3.28%)
Apr 13, 2011	12.30	12.44	12.23	12.38	1,228,965	+0.10(+0.78%)
Apr 12, 2011	12.33	12.43	12.27	12.28	850,176	-0.09(-0.72%)
Apr 11, 2011	12.38	12.51	12.31	12.37	1,057,591	-0.01(-0.10%)
Apr 08, 2011	12.57	12.61	12.30	12.38	1,174,314	-0.13(-1.06%)
Apr 07, 2011	12.70	12.75	12.48	12.52	1,228,169	-0.20(-1.60%)
Apr 06, 2011	12.82	12.84	12.71	12.72	864,792	-0.10(-0.74%)
Apr 05, 2011	12.87	12.96	12.80	12.82	1,654,210	-0.10(-0.79%)
Apr 04, 2011	13.04	13.10	12.88	12.92	1,005,503	-0.08(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.