Indicators

Belden Inc (NY: BDC )

96.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	33.41	33.61	33.14	33.35	334,715	-0.10(-0.29%)
Apr 27, 2012	33.51	33.80	33.06	33.45	649,550	-0.05(-0.14%)
Apr 26, 2012	33.33	33.80	33.12	33.49	315,618	-0.01(-0.03%)
Apr 25, 2012	33.53	33.91	33.26	33.50	185,510	+0.41(+1.25%)
Apr 24, 2012	33.11	33.18	32.73	33.09	260,244	+0.11(+0.32%)
Apr 23, 2012	33.01	33.25	32.41	32.99	196,430	-0.75(-2.22%)
Apr 20, 2012	33.99	34.06	33.65	33.73	221,342	+0.15(+0.46%)
Apr 19, 2012	33.88	34.22	33.24	33.58	347,204	-0.29(-0.85%)
Apr 18, 2012	33.95	34.13	33.60	33.87	325,960	-0.40(-1.18%)
Apr 17, 2012	34.00	34.51	33.86	34.27	222,013	+0.66(+1.97%)
Apr 16, 2012	33.21	33.97	32.68	33.61	245,641	+0.58(+1.74%)
Apr 13, 2012	33.60	33.60	32.99	33.03	227,840	-0.81(-2.38%)
Apr 12, 2012	33.69	34.28	33.50	33.84	445,204	+0.07(+0.20%)
Apr 11, 2012	32.98	33.84	32.90	33.77	486,089	+1.28(+3.96%)
Apr 10, 2012	33.56	33.66	32.34	32.49	426,344	-1.25(-3.70%)
Apr 09, 2012	33.92	34.14	33.39	33.73	426,791	-1.06(-3.06%)
Apr 05, 2012	34.66	35.26	34.56	34.80	227,303	-0.06(-0.16%)
Apr 04, 2012	35.48	35.56	34.64	34.86	408,337	-1.09(-3.04%)
Apr 03, 2012	36.76	36.76	35.69	35.95	296,748	-0.82(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.