Indicators

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.38 +0.07 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.530	6.554	6.474	6.490	506,863	-0.05(-0.80%)
Apr 28, 2011	6.566	6.578	6.534	6.542	465,558	-0.06(-0.91%)
Apr 27, 2011	6.622	6.634	6.558	6.602	697,069	-0.04(-0.66%)
Apr 26, 2011	6.662	6.674	6.614	6.646	258,251	-0.04(-0.54%)
Apr 25, 2011	6.790	6.794	6.658	6.682	363,067	-0.09(-1.36%)
Apr 21, 2011	6.770	6.782	6.730	6.774	269,578	-0.03(-0.41%)
Apr 20, 2011	6.830	6.854	6.726	6.802	355,362	+0.00(+0.00%)
Apr 19, 2011	6.678	6.870	6.654	6.802	460,730	+0.14(+2.12%)
Apr 18, 2011	6.621	6.673	6.613	6.661	262,114	+0.01(+0.18%)
Apr 15, 2011	6.725	6.753	6.645	6.649	332,783	-0.10(-1.53%)
Apr 14, 2011	6.653	6.753	6.653	6.753	142,793	+0.08(+1.19%)
Apr 13, 2011	6.665	6.701	6.653	6.673	181,924	+0.00(+0.00%)
Apr 12, 2011	6.641	6.693	6.636	6.673	173,909	-0.01(-0.18%)
Apr 11, 2011	6.645	6.701	6.641	6.685	175,795	+0.02(+0.36%)
Apr 08, 2011	6.637	6.681	6.617	6.661	187,007	+0.01(+0.18%)
Apr 07, 2011	6.601	6.649	6.557	6.649	300,600	+0.04(+0.66%)
Apr 06, 2011	6.641	6.661	6.553	6.605	210,232	-0.01(-0.18%)
Apr 05, 2011	6.517	6.617	6.517	6.617	314,083	+0.06(+0.97%)
Apr 04, 2011	6.613	6.645	6.513	6.553	293,743	-0.07(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.