Indicators

Dht Holdings (NY: DHT )

12.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.381	8.483	8.258	8.373	2,841,238	-0.05(-0.63%)
Apr 27, 2023	8.284	8.514	8.245	8.426	2,458,102	+0.12(+1.49%)
Apr 26, 2023	8.637	8.655	8.280	8.302	2,661,617	-0.34(-3.98%)
Apr 25, 2023	8.955	8.986	8.602	8.646	3,226,587	-0.40(-4.39%)
Apr 24, 2023	8.699	9.273	8.699	9.043	3,810,543	+0.53(+6.22%)
Apr 21, 2023	8.646	8.651	8.479	8.514	2,226,614	-0.12(-1.43%)
Apr 20, 2023	8.893	8.990	8.505	8.637	2,797,635	-0.43(-4.77%)
Apr 19, 2023	9.202	9.246	8.946	9.070	1,563,306	-0.29(-3.11%)
Apr 18, 2023	9.246	9.396	9.246	9.361	1,282,153	+0.11(+1.24%)
Apr 17, 2023	8.946	9.325	8.876	9.246	2,391,663	+0.36(+4.07%)
Apr 14, 2023	8.646	8.893	8.646	8.884	2,001,862	+0.39(+4.57%)
Apr 13, 2023	8.496	8.734	8.470	8.496	2,864,729	+0.08(+0.94%)
Apr 12, 2023	8.381	8.443	8.276	8.417	2,574,738	+0.02(+0.21%)
Apr 11, 2023	8.337	8.496	8.337	8.399	2,128,294	+0.05(+0.63%)
Apr 10, 2023	8.364	8.487	8.320	8.346	1,591,399	+0.03(+0.32%)
Apr 06, 2023	8.496	8.523	8.267	8.320	1,194,857	-0.22(-2.58%)
Apr 05, 2023	8.258	8.584	8.143	8.540	2,186,457	+0.21(+2.54%)
Apr 04, 2023	8.487	8.487	8.196	8.329	3,522,200	-0.14(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.