Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Energy Independence Fd, Inc (NY: NDP )

33.98 +0.49 (+1.46%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.55 10.68 9.850 10.23 14,340 +0.00(+0.00%)
Apr 29, 2020 9.658 10.87 9.658 10.23 38,486 +0.77(+8.11%)
Apr 28, 2020 9.530 9.530 8.954 9.466 14,270 +0.19(+2.07%)
Apr 27, 2020 9.210 9.274 8.507 9.274 14,682 +0.13(+1.40%)
Apr 24, 2020 9.530 9.530 8.827 9.146 8,427 +0.00(+0.00%)
Apr 23, 2020 9.210 9.402 8.815 9.146 15,469 +0.45(+5.15%)
Apr 22, 2020 8.827 8.827 8.315 8.699 24,165 +0.58(+7.09%)
Apr 21, 2020 7.611 8.379 7.547 8.123 49,572 +0.13(+1.60%)
Apr 20, 2020 7.931 8.954 7.867 7.995 37,416 -0.51(-6.01%)
Apr 17, 2020 8.251 8.883 8.248 8.507 30,784 +0.26(+3.10%)
Apr 16, 2020 9.530 9.530 7.995 8.251 10,089 -0.96(-10.42%)
Apr 15, 2020 9.146 9.210 8.443 9.210 8,602 -0.51(-5.26%)
Apr 14, 2020 9.402 9.850 9.274 9.722 13,116 +0.06(+0.66%)
Apr 13, 2020 9.850 9.914 9.178 9.658 19,780 +0.32(+3.42%)
Apr 09, 2020 9.594 10.17 8.768 9.338 25,249 +0.06(+0.69%)
Apr 08, 2020 8.635 9.338 8.635 9.274 11,071 +0.83(+9.85%)
Apr 07, 2020 8.635 9.146 8.424 8.443 25,750 +0.13(+1.54%)
Apr 06, 2020 8.059 8.379 7.670 8.315 15,320 +0.51(+6.56%)
Apr 03, 2020 7.931 8.179 7.525 7.803 38,461 +0.06(+0.83%)
Apr 02, 2020 7.675 8.699 7.490 7.739 32,150 +0.51(+7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.