Indicators

Tortoise Energy Independence Fd, Inc (NY: NDP )

33.98 +0.49 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.84	25.10	24.32	24.38	13,214	-0.49(-1.96%)
Apr 28, 2022	24.53	25.07	24.17	24.87	14,908	+0.52(+2.14%)
Apr 27, 2022	24.15	24.35	23.94	24.35	20,340	+0.13(+0.55%)
Apr 26, 2022	24.38	24.73	24.21	24.21	28,730	+0.03(+0.10%)
Apr 25, 2022	24.75	24.75	23.31	24.19	29,016	-1.08(-4.28%)
Apr 22, 2022	26.23	26.23	25.19	25.27	8,730	-1.05(-3.99%)
Apr 21, 2022	27.51	27.57	26.11	26.32	19,452	-0.96(-3.51%)
Apr 20, 2022	26.99	27.28	26.81	27.28	14,695	+0.28(+1.03%)
Apr 19, 2022	26.92	27.02	26.69	27.00	22,456	+0.04(+0.16%)
Apr 18, 2022	26.61	27.00	26.58	26.96	14,794	+0.47(+1.78%)
Apr 14, 2022	26.14	26.49	26.14	26.49	3,815	+0.27(+1.02%)
Apr 13, 2022	26.07	26.22	25.96	26.22	9,852	+0.38(+1.48%)
Apr 12, 2022	25.84	26.15	25.78	25.84	16,241	+0.32(+1.25%)
Apr 11, 2022	25.85	25.85	25.44	25.52	9,188	-0.48(-1.86%)
Apr 08, 2022	25.30	26.00	25.30	26.00	5,538	+0.72(+2.85%)
Apr 07, 2022	25.25	25.34	25.01	25.28	4,520	+0.14(+0.54%)
Apr 06, 2022	25.35	25.35	25.14	25.14	6,366	-0.13(-0.50%)
Apr 05, 2022	25.80	25.80	25.20	25.27	5,010	-0.38(-1.47%)
Apr 04, 2022	25.55	25.65	25.44	25.65	5,927	+0.30(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.