Indicators

BlackRock Municipal2030 Target Term Trust (NY: BTT )

20.47 +0.02 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.82	20.90	20.74	20.82	131,189	-0.08(-0.40%)
Apr 28, 2022	20.96	21.17	20.83	20.91	207,498	-0.02(-0.09%)
Apr 27, 2022	21.16	21.16	20.85	20.93	121,052	-0.18(-0.84%)
Apr 26, 2022	21.07	21.14	20.99	21.10	113,660	+0.04(+0.18%)
Apr 25, 2022	21.24	21.30	21.00	21.07	159,300	-0.18(-0.84%)
Apr 22, 2022	21.44	21.47	21.22	21.24	144,144	-0.19(-0.87%)
Apr 21, 2022	21.54	21.66	21.38	21.43	140,690	-0.17(-0.78%)
Apr 20, 2022	21.53	21.66	21.42	21.60	110,138	+0.21(+0.96%)
Apr 19, 2022	21.36	21.56	21.26	21.39	189,263	+0.04(+0.18%)
Apr 18, 2022	21.34	21.46	21.26	21.36	156,849	+0.04(+0.18%)
Apr 14, 2022	21.19	21.44	21.04	21.32	267,519	+0.14(+0.66%)
Apr 13, 2022	21.17	21.29	21.17	21.18	187,319	-0.02(-0.08%)
Apr 12, 2022	21.32	21.36	21.18	21.20	147,937	-0.04(-0.18%)
Apr 11, 2022	21.50	21.50	21.17	21.23	211,686	-0.32(-1.48%)
Apr 08, 2022	21.41	21.55	21.40	21.55	132,904	+0.08(+0.39%)
Apr 07, 2022	21.35	21.54	21.34	21.47	87,169	-0.01(-0.04%)
Apr 06, 2022	21.50	21.59	21.40	21.48	208,782	-0.13(-0.61%)
Apr 05, 2022	21.94	22.02	21.53	21.61	148,974	-0.37(-1.70%)
Apr 04, 2022	21.88	22.07	21.82	21.98	101,394	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.