Indicators

BlackRock Municipal2030 Target Term Trust (NY: BTT )

20.47 +0.02 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.61	20.79	20.61	20.70	75,348	+0.13(+0.61%)
Apr 27, 2023	20.59	20.68	20.58	20.58	79,867	+0.00(+0.00%)
Apr 26, 2023	20.69	20.84	20.56	20.58	122,499	-0.15(-0.70%)
Apr 25, 2023	20.89	20.93	20.72	20.72	103,161	-0.19(-0.93%)
Apr 24, 2023	20.77	21.02	20.69	20.92	87,674	+0.20(+0.98%)
Apr 21, 2023	20.70	20.97	20.62	20.71	74,305	-0.03(-0.14%)
Apr 20, 2023	20.75	20.87	20.68	20.74	83,460	+0.03(+0.14%)
Apr 19, 2023	20.58	20.76	20.56	20.71	164,081	+0.09(+0.42%)
Apr 18, 2023	20.75	20.99	20.55	20.63	162,015	-0.10(-0.47%)
Apr 17, 2023	20.86	20.91	20.72	20.72	98,606	-0.14(-0.65%)
Apr 14, 2023	20.95	20.99	20.83	20.86	72,011	-0.09(-0.42%)
Apr 13, 2023	21.00	21.15	20.94	20.95	69,018	+0.02(+0.08%)
Apr 12, 2023	20.99	21.02	20.82	20.93	68,195	-0.01(-0.05%)
Apr 11, 2023	20.73	21.04	20.69	20.94	178,347	+0.21(+1.03%)
Apr 10, 2023	20.91	20.91	20.65	20.73	135,533	-0.11(-0.51%)
Apr 06, 2023	20.90	20.93	20.80	20.83	121,801	-0.07(-0.32%)
Apr 05, 2023	20.81	20.98	20.77	20.90	115,981	+0.20(+0.98%)
Apr 04, 2023	20.77	20.91	20.59	20.70	95,360	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.