Indicators

Advisorshares Star Global Buy-Write ETF (NY: VEGA )

41.36 -0.06 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.87	36.02	35.61	35.61	29,875	-0.80(-2.21%)
Apr 28, 2022	36.01	36.41	36.00	36.41	2,109	+0.51(+1.42%)
Apr 27, 2022	35.94	36.14	35.91	35.91	8,151	-0.00(-0.01%)
Apr 26, 2022	36.08	36.15	35.91	35.91	959	-0.58(-1.58%)
Apr 25, 2022	36.19	36.49	36.19	36.49	2,910	+0.08(+0.22%)
Apr 22, 2022	36.55	36.63	36.41	36.41	6,011	-0.80(-2.14%)
Apr 21, 2022	37.51	37.56	37.20	37.20	4,176	-0.40(-1.06%)
Apr 20, 2022	37.52	37.70	37.49	37.60	4,410	+0.07(+0.18%)
Apr 19, 2022	37.45	37.65	37.37	37.54	3,239	+0.30(+0.80%)
Apr 18, 2022	37.33	37.33	37.24	37.24	3,825	-0.12(-0.33%)
Apr 14, 2022	37.55	37.55	37.36	37.36	1,379	-0.27(-0.71%)
Apr 13, 2022	37.58	37.63	37.52	37.62	8,591	+0.29(+0.78%)
Apr 12, 2022	37.23	37.33	37.23	37.33	1,095	+0.03(+0.07%)
Apr 11, 2022	37.31	37.31	37.31	37.31	225	-0.46(-1.21%)
Apr 08, 2022	37.81	37.92	37.76	37.76	2,152	-0.11(-0.28%)
Apr 07, 2022	37.79	37.87	37.74	37.87	2,778	+0.06(+0.16%)
Apr 06, 2022	37.64	37.80	37.58	37.80	1,051	-0.31(-0.82%)
Apr 05, 2022	38.23	38.27	38.12	38.12	4,118	-0.45(-1.17%)
Apr 04, 2022	38.49	38.62	38.49	38.57	1,307	+0.21(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.