Indicators

Boise Cascade L.L.C. (NY: BCC )

136.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.83	22.15	21.42	21.51	375,224	-0.21(-0.97%)
Apr 27, 2017	21.90	22.11	21.58	21.72	484,671	-0.18(-0.81%)
Apr 26, 2017	21.83	22.15	21.53	21.90	439,204	+0.07(+0.32%)
Apr 25, 2017	21.83	21.97	21.48	21.83	569,757	+0.28(+1.31%)
Apr 24, 2017	21.87	21.97	21.09	21.55	635,473	+0.14(+0.66%)
Apr 21, 2017	21.16	21.53	21.09	21.41	637,493	+0.21(+1.00%)
Apr 20, 2017	21.02	21.27	20.88	21.20	410,229	+0.35(+1.69%)
Apr 19, 2017	20.63	21.44	20.60	20.84	626,583	+0.46(+2.25%)
Apr 18, 2017	20.31	20.42	20.03	20.38	248,244	-0.11(-0.52%)
Apr 17, 2017	20.42	20.53	20.21	20.49	227,872	+0.18(+0.87%)
Apr 13, 2017	20.60	20.77	20.30	20.31	305,445	-0.39(-1.87%)
Apr 12, 2017	21.20	21.30	20.60	20.70	395,265	-0.39(-1.84%)
Apr 11, 2017	21.09	21.49	20.88	21.09	347,063	-0.04(-0.17%)
Apr 10, 2017	20.74	21.41	20.63	21.12	514,311	+0.46(+2.22%)
Apr 07, 2017	20.53	20.88	20.24	20.67	504,344	+0.04(+0.17%)
Apr 06, 2017	20.42	20.81	20.03	20.63	581,246	+0.28(+1.39%)
Apr 05, 2017	20.45	20.88	20.19	20.35	524,946	+0.00(+0.00%)
Apr 04, 2017	19.71	20.35	19.47	20.35	776,503	+1.55(+8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.