Indicators

Global Listed Private Equity ETF (NY: PEX )

30.30 +0.29 (+0.97%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	41.26	41.26	41.24	41.24	268	-0.75(-1.78%)
Apr 28, 2015	41.99	41.99	41.99	41.99	100	+0.29(+0.69%)
Apr 27, 2015	41.61	41.70	41.60	41.70	1,892	+0.65(+1.58%)
Apr 22, 2015	41.39	41.05	41.05	41.05	300	-0.22(-0.53%)
Apr 21, 2015	41.27	41.27	41.27	41.27	600	+0.00(+0.00%)
Apr 20, 2015	41.27	41.27	41.27	41.27	214	-0.20(-0.48%)
Apr 17, 2015	40.88	41.47	40.87	41.47	353	+0.05(+0.13%)
Apr 13, 2015	41.42	41.42	41.06	41.41	110	-0.01(-0.01%)
Apr 09, 2015	41.42	41.42	41.42	41.42	87	+0.24(+0.58%)
Apr 08, 2015	41.18	41.18	41.18	41.18	8,059	-0.21(-0.51%)
Apr 07, 2015	41.39	41.39	41.39	41.39	181	-0.10(-0.24%)
Apr 06, 2015	41.24	41.49	41.24	41.49	399	+0.95(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.