Indicators

Global Listed Private Equity ETF (NY: PEX )

29.83 -0.18 (-0.60%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.59	27.73	27.58	27.67	5,169	+0.26(+0.95%)
Apr 27, 2023	26.96	27.41	26.96	27.41	11,365	+0.42(+1.56%)
Apr 26, 2023	27.19	27.19	26.99	26.99	1,607	-0.09(-0.33%)
Apr 25, 2023	27.08	27.08	27.08	27.08	480	-0.35(-1.29%)
Apr 24, 2023	27.43	27.43	27.43	27.43	10	+0.14(+0.53%)
Apr 21, 2023	27.27	27.29	27.27	27.29	239	+0.22(+0.80%)
Apr 20, 2023	27.23	27.23	27.07	27.07	104	-0.16(-0.60%)
Apr 19, 2023	27.24	27.24	27.24	27.24	66	+0.06(+0.23%)
Apr 18, 2023	27.45	27.45	27.17	27.17	216	-0.05(-0.18%)
Apr 17, 2023	27.06	27.22	27.06	27.22	760	-0.11(-0.42%)
Apr 14, 2023	27.64	27.64	27.26	27.34	20,520	-0.12(-0.43%)
Apr 13, 2023	27.44	27.47	27.44	27.46	621	+0.37(+1.35%)
Apr 12, 2023	27.09	27.09	27.09	27.09	18	+0.18(+0.68%)
Apr 11, 2023	26.80	26.96	26.80	26.91	4,258	+0.17(+0.63%)
Apr 10, 2023	26.76	26.76	26.74	26.74	607	-0.12(-0.46%)
Apr 06, 2023	26.84	26.87	26.66	26.87	1,190	+0.26(+0.96%)
Apr 05, 2023	26.61	26.61	26.61	26.61	141	-0.27(-1.00%)
Apr 04, 2023	26.88	26.88	26.88	26.88	3	-0.10(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.