Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibanye Gold Ltd ADR (NY: SBGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.304 3.347 3.211 3.270 552,838 -0.16(-4.70%)
Apr 29, 2013 3.440 3.491 3.389 3.432 298,955 -0.01(-0.25%)
Apr 26, 2013 3.500 3.534 3.440 3.440 127,333 -0.07(-1.94%)
Apr 25, 2013 3.593 3.593 3.449 3.508 425,699 -0.08(-2.13%)
Apr 24, 2013 3.432 3.593 3.415 3.585 438,847 +0.25(+7.65%)
Apr 23, 2013 3.355 3.406 3.296 3.330 285,596 +0.04(+1.29%)
Apr 22, 2013 3.355 3.406 3.287 3.287 342,169 -0.01(-0.26%)
Apr 19, 2013 3.372 3.415 3.270 3.296 388,664 -0.13(-3.72%)
Apr 18, 2013 3.406 3.432 3.347 3.423 267,448 +0.03(+0.75%)
Apr 17, 2013 3.661 3.729 3.381 3.398 719,341 -0.40(-10.51%)
Apr 16, 2013 3.992 4.060 3.797 3.797 502,416 -0.14(-3.66%)
Apr 15, 2013 4.060 4.103 3.916 3.941 649,327 -0.49(-11.11%)
Apr 12, 2013 4.655 4.697 4.434 4.434 584,650 -0.27(-5.78%)
Apr 11, 2013 4.833 4.876 4.706 4.706 279,533 -0.18(-3.65%)
Apr 10, 2013 4.935 4.935 4.850 4.884 425,392 -0.08(-1.54%)
Apr 09, 2013 4.884 4.961 4.884 4.961 178,322 +0.16(+3.36%)
Apr 08, 2013 4.799 4.833 4.782 4.799 259,714 +0.07(+1.44%)
Apr 05, 2013 4.672 4.774 4.672 4.731 438,456 +0.03(+0.72%)
Apr 04, 2013 4.578 4.714 4.468 4.697 565,744 +0.16(+3.56%)
Apr 03, 2013 4.731 4.774 4.510 4.536 866,522 -0.18(-3.78%)
Apr 02, 2013 4.799 4.850 4.697 4.714 824,383 -0.06(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.