Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibanye Gold Ltd ADR (NY: SBGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.820 3.880 3.685 3.770 2,818,731 -0.04(-1.05%)
Apr 29, 2019 4.030 4.045 3.790 3.810 3,359,890 -0.24(-5.93%)
Apr 26, 2019 4.000 4.080 3.995 4.050 3,692,200 +0.10(+2.53%)
Apr 25, 2019 4.030 4.030 3.940 3.950 1,902,520 -0.05(-1.25%)
Apr 24, 2019 3.940 4.100 3.900 4.000 2,515,980 +0.04(+1.01%)
Apr 23, 2019 4.010 4.040 3.950 3.960 2,382,418 -0.10(-2.46%)
Apr 22, 2019 4.040 4.110 4.010 4.060 1,928,476 +0.05(+1.25%)
Apr 18, 2019 4.050 4.130 3.980 4.010 2,353,700 -0.12(-2.91%)
Apr 17, 2019 4.050 4.220 3.970 4.130 8,330,648 +0.29(+7.55%)
Apr 16, 2019 3.820 3.960 3.760 3.840 4,778,105 -0.06(-1.54%)
Apr 15, 2019 3.820 3.950 3.790 3.900 4,204,998 +0.04(+1.04%)
Apr 12, 2019 4.030 4.070 3.830 3.860 3,519,600 -0.19(-4.69%)
Apr 11, 2019 3.980 4.050 3.920 4.050 4,037,120 +0.11(+2.79%)
Apr 10, 2019 4.200 4.260 3.920 3.940 12,108,613 -0.62(-13.60%)
Apr 09, 2019 4.820 4.850 4.550 4.560 6,459,751 -0.38(-7.69%)
Apr 08, 2019 4.770 4.940 4.755 4.940 5,753,135 +0.34(+7.39%)
Apr 05, 2019 4.590 4.650 4.530 4.600 2,812,100 +0.04(+0.88%)
Apr 04, 2019 4.420 4.560 4.350 4.560 4,018,437 +0.14(+3.17%)
Apr 03, 2019 4.420 4.440 4.335 4.420 5,821,653 +0.15(+3.51%)
Apr 02, 2019 4.280 4.320 4.220 4.270 3,433,687 +0.06(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.