Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DSW Inc (NY: DSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 25.15 25.24 25.04 25.24 1,300 +0.03(+0.12%)
Apr 29, 2002 25.23 25.24 25.15 25.21 2,900 +0.03(+0.12%)
Apr 26, 2002 24.80 25.33 24.80 25.18 17,500 +0.38(+1.53%)
Apr 25, 2002 24.80 24.82 24.70 24.80 10,100 +0.02(+0.08%)
Apr 24, 2002 24.72 24.80 24.66 24.78 9,000 -0.02(-0.08%)
Apr 23, 2002 24.80 24.85 24.76 24.80 19,000 -0.02(-0.08%)
Apr 22, 2002 24.72 25.00 24.71 24.82 12,600 +0.03(+0.12%)
Apr 19, 2002 24.75 24.80 24.75 24.79 14,300 +0.05(+0.20%)
Apr 18, 2002 24.65 24.76 24.55 24.74 19,700 +0.04(+0.16%)
Apr 17, 2002 24.60 24.80 24.51 24.70 2,260,000 +0.00(+0.00%)
Apr 16, 2002 24.55 24.84 24.53 24.70 13,200 +0.20(+0.82%)
Apr 15, 2002 24.55 24.75 24.35 24.50 27,300 -0.05(-0.20%)
Apr 12, 2002 24.70 24.70 24.55 24.55 7,900 -0.15(-0.61%)
Apr 11, 2002 24.69 24.79 24.69 24.70 3,500 -0.03(-0.12%)
Apr 10, 2002 24.78 24.84 24.73 24.73 6,900 -0.05(-0.20%)
Apr 09, 2002 24.75 24.95 24.73 24.78 17,500 +0.07(+0.28%)
Apr 08, 2002 24.69 24.75 24.61 24.71 15,200 +0.03(+0.12%)
Apr 05, 2002 24.40 24.75 24.40 24.68 22,800 +0.37(+1.52%)
Apr 04, 2002 24.19 24.31 24.17 24.31 24,000 +0.07(+0.29%)
Apr 03, 2002 24.20 24.30 24.18 24.24 9,900 -0.05(-0.21%)
Apr 02, 2002 24.23 24.31 24.20 24.29 16,700 +0.08(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.