Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DSW Inc (NY: DSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 25.44 25.46 25.35 25.35 6,700 +0.02(+0.08%)
Apr 29, 2003 25.30 25.33 25.20 25.33 4,100 +0.03(+0.12%)
Apr 28, 2003 25.21 25.30 25.19 25.30 6,300 +0.01(+0.04%)
Apr 25, 2003 25.27 25.29 25.16 25.29 7,800 +0.14(+0.56%)
Apr 24, 2003 25.15 25.21 25.10 25.15 3,300 +0.05(+0.20%)
Apr 23, 2003 25.33 25.33 25.10 25.10 10,100 -0.11(-0.44%)
Apr 22, 2003 25.25 25.34 25.21 25.21 6,700 -0.14(-0.55%)
Apr 21, 2003 25.27 25.35 25.17 25.35 6,600 +0.17(+0.68%)
Apr 17, 2003 25.15 25.28 25.15 25.18 5,300 +0.11(+0.44%)
Apr 16, 2003 25.30 25.35 25.07 25.07 12,700 -0.22(-0.87%)
Apr 15, 2003 25.17 25.29 25.12 25.29 8,000 +0.13(+0.52%)
Apr 14, 2003 25.10 25.16 25.03 25.16 4,400 +0.12(+0.48%)
Apr 11, 2003 25.14 25.16 25.03 25.04 17,000 -0.03(-0.12%)
Apr 10, 2003 25.05 25.15 25.05 25.07 7,900 -0.06(-0.24%)
Apr 09, 2003 25.14 25.14 25.05 25.13 6,500 -0.01(-0.04%)
Apr 08, 2003 25.05 25.15 25.03 25.14 5,500 +0.09(+0.36%)
Apr 07, 2003 25.00 25.05 25.00 25.05 8,000 +0.00(+0.00%)
Apr 04, 2003 25.06 25.12 25.05 25.05 11,000 -0.08(-0.32%)
Apr 03, 2003 25.06 25.13 25.06 25.13 5,900 +0.08(+0.32%)
Apr 02, 2003 25.01 25.09 25.01 25.05 4,300 -0.07(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.