Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DSW Inc (NY: DSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 15.82 15.82 15.09 15.33 840,524 -0.34(-2.17%)
Apr 29, 2008 15.13 15.81 15.04 15.67 692,972 +0.55(+3.64%)
Apr 28, 2008 15.00 15.49 14.37 15.12 1,111,336 +0.12(+0.80%)
Apr 25, 2008 14.50 15.17 14.41 15.00 543,838 +0.64(+4.46%)
Apr 24, 2008 13.53 14.48 13.43 14.36 856,104 +0.89(+6.61%)
Apr 23, 2008 12.92 13.57 12.56 13.47 684,303 +0.57(+4.42%)
Apr 22, 2008 12.75 12.96 12.59 12.90 460,612 +0.05(+0.39%)
Apr 21, 2008 13.11 13.15 12.80 12.85 205,911 -0.30(-2.28%)
Apr 18, 2008 13.20 13.32 12.89 13.15 656,610 +0.32(+2.49%)
Apr 17, 2008 12.41 13.05 12.00 12.83 500,671 +0.39(+3.14%)
Apr 16, 2008 11.95 12.53 11.75 12.44 488,564 +0.60(+5.07%)
Apr 15, 2008 11.87 11.98 11.50 11.84 653,270 +0.09(+0.77%)
Apr 14, 2008 12.06 12.06 11.46 11.75 1,464,764 -0.15(-1.26%)
Apr 11, 2008 12.18 12.20 11.86 11.90 752,950 -0.40(-3.25%)
Apr 10, 2008 12.27 12.56 12.17 12.30 889,900 +0.00(+0.00%)
Apr 09, 2008 12.95 12.98 12.12 12.30 767,855 -0.60(-4.65%)
Apr 08, 2008 13.51 13.52 12.81 12.90 489,590 -0.50(-3.73%)
Apr 07, 2008 13.36 14.00 13.05 13.40 915,370 +0.41(+3.16%)
Apr 04, 2008 12.82 13.68 12.82 12.99 900,591 +0.07(+0.54%)
Apr 03, 2008 13.08 13.13 12.83 12.92 637,059 -0.33(-2.49%)
Apr 02, 2008 13.51 13.71 13.01 13.25 1,072,310 -0.26(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.