Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DSW Inc (NY: DSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 10.70 11.70 10.70 10.87 296,744 +0.29(+2.74%)
Apr 29, 2009 10.36 11.09 10.00 10.58 364,566 +0.48(+4.75%)
Apr 28, 2009 9.350 10.40 9.340 10.10 482,842 +0.72(+7.68%)
Apr 27, 2009 9.500 9.630 9.120 9.380 373,504 -0.23(-2.39%)
Apr 24, 2009 9.880 9.970 9.530 9.610 389,882 -0.12(-1.23%)
Apr 23, 2009 10.31 10.31 9.460 9.730 298,047 -0.31(-3.09%)
Apr 22, 2009 9.950 10.67 9.930 10.04 400,804 +0.04(+0.40%)
Apr 21, 2009 10.11 10.30 9.640 10.00 303,093 -0.10(-0.99%)
Apr 20, 2009 10.83 10.83 9.960 10.10 232,442 -0.99(-8.93%)
Apr 17, 2009 11.46 11.46 10.89 11.09 194,023 -0.32(-2.80%)
Apr 16, 2009 10.72 11.61 10.59 11.41 280,793 +0.79(+7.44%)
Apr 15, 2009 10.96 11.28 10.24 10.62 222,493 -0.40(-3.63%)
Apr 14, 2009 11.34 11.68 10.93 11.02 273,122 -0.52(-4.51%)
Apr 13, 2009 11.09 11.59 10.99 11.54 164,155 +0.29(+2.58%)
Apr 09, 2009 10.91 11.35 10.89 11.25 245,479 +0.69(+6.53%)
Apr 08, 2009 10.12 10.75 10.01 10.56 191,958 +0.44(+4.35%)
Apr 07, 2009 10.50 10.55 9.970 10.12 203,942 -0.61(-5.68%)
Apr 06, 2009 10.85 11.05 10.27 10.73 252,152 -0.32(-2.90%)
Apr 03, 2009 10.64 11.05 10.55 11.05 206,807 +0.41(+3.85%)
Apr 02, 2009 10.10 10.68 10.03 10.64 453,133 +0.64(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.