Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Health Sciences Trust (NY: BME )

39.89 +0.48 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.523 7.716 7.486 7.569 48,884 +0.08(+1.02%)
Apr 29, 2008 7.557 7.566 7.480 7.492 40,089 -0.09(-1.13%)
Apr 28, 2008 7.557 7.633 7.538 7.578 43,058 +0.05(+0.65%)
Apr 25, 2008 7.520 7.594 7.416 7.529 61,651 +0.01(+0.12%)
Apr 24, 2008 7.584 7.584 7.492 7.520 44,741 -0.03(-0.41%)
Apr 23, 2008 7.551 7.630 7.523 7.551 50,844 -0.05(-0.61%)
Apr 22, 2008 7.649 7.649 7.492 7.597 81,947 +0.01(+0.12%)
Apr 21, 2008 7.600 7.606 7.554 7.587 38,514 -0.02(-0.28%)
Apr 18, 2008 7.664 7.701 7.600 7.609 39,143 -0.01(-0.16%)
Apr 17, 2008 7.802 7.827 7.609 7.621 26,748 -0.16(-2.01%)
Apr 16, 2008 7.731 7.805 7.728 7.777 16,035 +0.11(+1.44%)
Apr 15, 2008 7.863 7.931 7.667 7.667 25,903 -0.15(-1.96%)
Apr 14, 2008 7.955 7.980 7.820 7.820 21,202 -0.20(-2.45%)
Apr 11, 2008 8.078 8.078 7.977 8.017 28,379 -0.06(-0.76%)
Apr 10, 2008 8.038 8.145 8.038 8.078 15,331 +0.07(+0.88%)
Apr 09, 2008 8.148 8.148 7.996 8.007 32,293 -0.13(-1.55%)
Apr 08, 2008 7.946 8.173 7.909 8.133 34,250 +0.14(+1.76%)
Apr 07, 2008 7.790 8.020 7.790 7.992 42,405 +0.23(+3.00%)
Apr 04, 2008 7.842 7.872 7.695 7.759 98,838 -0.07(-0.90%)
Apr 03, 2008 7.541 7.897 7.541 7.830 56,106 +0.23(+2.98%)
Apr 02, 2008 7.713 7.759 7.603 7.603 41,753 -0.13(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.