Indicators

GX MSCI China Materials ETF (NY: CHIM )

13.29 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	10.58	10.58	10.58	10.58	0	-0.11(-1.07%)
Apr 28, 2014	10.71	10.72	10.64	10.70	11,027	-0.06(-0.57%)
Apr 25, 2014	10.68	10.81	10.68	10.76	14,030	-0.10(-0.92%)
Apr 24, 2014	10.85	10.89	10.85	10.86	2,350	+0.04(+0.37%)
Apr 23, 2014	10.89	10.91	10.81	10.82	8,487	-0.19(-1.75%)
Apr 22, 2014	11.01	11.01	11.01	11.01	1	+0.00(+0.00%)
Apr 21, 2014	10.92	11.14	10.92	11.01	13,058	-0.08(-0.69%)
Apr 17, 2014	11.07	11.09	11.09	11.09	13,580	+0.05(+0.42%)
Apr 16, 2014	11.04	11.04	11.04	11.04	130	+0.11(+0.98%)
Apr 15, 2014	10.92	10.94	10.92	10.94	1,175	-0.24(-2.12%)
Apr 14, 2014	11.17	11.17	11.17	11.17	522	-0.12(-1.09%)
Apr 11, 2014	11.33	11.33	11.30	11.30	262	-0.15(-1.34%)
Apr 10, 2014	11.40	11.49	11.30	11.45	11,303	+0.54(+4.91%)
Apr 09, 2014	10.91	10.91	10.91	10.91	487	+0.05(+0.49%)
Apr 07, 2014	10.97	10.86	10.86	10.86	3,656	-0.28(-2.54%)
Apr 04, 2014	10.95	11.14	10.95	11.14	651	+0.37(+3.40%)
Apr 03, 2014	10.77	10.77	10.77	10.77	233	+0.05(+0.50%)
Apr 02, 2014	10.66	10.73	10.66	10.72	2,696	+0.07(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.