Indicators

GX MSCI China Materials ETF (NY: CHIM )

13.29 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	15.91	16.02	15.25	15.94	55,440	+0.07(+0.44%)
Apr 29, 2015	16.01	16.02	15.88	15.88	13,315	+0.24(+1.54%)
Apr 28, 2015	16.22	16.29	15.63	15.63	1,983	+0.04(+0.25%)
Apr 27, 2015	16.11	16.11	15.60	15.60	2,663	+0.15(+0.95%)
Apr 23, 2015	15.45	15.45	15.45	15.45	110	-0.02(-0.14%)
Apr 22, 2015	15.47	15.56	15.35	15.47	4,607	+0.23(+1.52%)
Apr 21, 2015	14.76	15.24	14.76	15.24	60,598	+0.70(+4.80%)
Apr 20, 2015	15.12	15.12	14.54	14.54	9,073	-0.45(-3.01%)
Apr 17, 2015	15.08	15.18	14.99	14.99	2,276	-0.29(-1.88%)
Apr 16, 2015	15.23	15.30	15.19	15.28	50,628	+0.15(+0.98%)
Apr 15, 2015	14.84	15.22	14.56	15.13	32,127	-0.36(-2.31%)
Apr 14, 2015	15.30	15.57	15.17	15.49	65,521	-0.26(-1.63%)
Apr 13, 2015	15.90	15.97	15.63	15.74	11,960	+0.24(+1.55%)
Apr 10, 2015	15.71	15.71	14.83	15.50	2,884	-0.21(-1.33%)
Apr 09, 2015	15.34	15.71	14.77	15.71	64,748	+0.90(+6.08%)
Apr 08, 2015	14.87	15.42	14.73	14.81	4,129	+1.40(+10.42%)
Apr 07, 2015	13.38	13.57	13.38	13.41	7,736	+0.24(+1.83%)
Apr 06, 2015	13.47	13.47	12.71	13.17	2,164	+0.21(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.