Indicators

GX MSCI China Materials ETF (NY: CHIM )

13.29 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.861	9.861	9.861	9.861	21	-0.80(-7.48%)
Apr 28, 2016	10.66	10.66	10.66	10.66	630	+0.20(+1.89%)
Apr 27, 2016	10.46	10.46	10.46	10.46	367	+0.09(+0.87%)
Apr 26, 2016	10.20	10.37	10.20	10.37	730	+0.09(+0.83%)
Apr 25, 2016	10.28	10.41	10.28	10.28	2,068	-0.30(-2.83%)
Apr 21, 2016	10.58	10.58	10.58	10.58	365	-0.06(-0.54%)
Apr 20, 2016	10.06	10.70	10.06	10.64	1,438	-0.12(-1.07%)
Apr 19, 2016	10.53	10.76	10.53	10.76	1,168	+0.23(+2.19%)
Apr 18, 2016	10.53	10.53	10.53	10.53	373	+0.04(+0.39%)
Apr 15, 2016	10.49	10.49	10.49	10.49	365	-0.11(-1.01%)
Apr 14, 2016	10.60	10.60	10.58	10.59	1,338	-0.09(-0.85%)
Apr 13, 2016	10.86	10.86	10.51	10.68	4,210	+0.14(+1.33%)
Apr 12, 2016	10.54	10.54	10.54	10.54	365	+0.20(+1.91%)
Apr 11, 2016	10.35	10.35	10.35	10.35	608	+0.34(+3.37%)
Apr 08, 2016	10.00	10.01	10.00	10.01	486	+0.03(+0.26%)
Apr 07, 2016	9.841	9.983	9.755	9.983	511	+0.05(+0.49%)
Apr 05, 2016	9.787	9.935	9.935	9.935	1,947	-0.17(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.