Indicators

GX MSCI China Materials ETF (NY: CHIM )

13.29 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.66	17.66	17.66	17.66	102	+0.03(+0.16%)
Apr 27, 2023	17.29	17.63	17.29	17.63	259	+0.16(+0.90%)
Apr 26, 2023	17.47	17.47	17.47	17.47	7	+0.13(+0.76%)
Apr 25, 2023	17.29	17.34	17.29	17.34	580	-0.54(-3.02%)
Apr 24, 2023	17.82	17.88	17.82	17.88	612	-0.27(-1.48%)
Apr 21, 2023	18.15	18.15	18.15	18.15	102	-0.47(-2.50%)
Apr 20, 2023	18.61	18.61	18.59	18.62	1,017	-0.33(-1.74%)
Apr 19, 2023	19.02	19.02	18.95	18.95	128	-0.06(-0.31%)
Apr 18, 2023	18.91	19.00	18.91	19.00	945	+0.08(+0.41%)
Apr 17, 2023	18.89	18.93	18.89	18.93	616	+0.12(+0.66%)
Apr 14, 2023	18.70	18.80	18.68	18.80	14,306	+0.22(+1.21%)
Apr 13, 2023	18.58	18.58	18.58	18.58	1	+0.14(+0.74%)
Apr 12, 2023	18.69	18.69	18.44	18.44	474	-0.09(-0.50%)
Apr 11, 2023	18.53	18.53	18.53	18.53	36	+0.46(+2.52%)
Apr 10, 2023	18.10	18.19	18.08	18.08	755	-0.03(-0.19%)
Apr 06, 2023	18.03	18.11	18.03	18.11	306	+0.20(+1.11%)
Apr 05, 2023	17.91	17.91	17.91	17.91	55	-0.11(-0.61%)
Apr 04, 2023	17.98	18.02	17.98	18.02	207	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.