Indicators

Cambria Shareholder Yield ETF (NY: SYLD )

73.95 +0.06 (+0.08%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.73	29.73	29.55	29.57	16,093	-0.31(-1.05%)
Apr 27, 2017	29.94	29.94	29.74	29.88	7,242	-0.12(-0.41%)
Apr 26, 2017	29.93	30.10	29.92	30.00	16,310	+0.02(+0.06%)
Apr 25, 2017	29.84	30.04	29.84	29.99	9,109	+0.17(+0.55%)
Apr 24, 2017	29.69	29.82	29.63	29.82	10,516	+0.50(+1.72%)
Apr 21, 2017	29.32	29.34	29.25	29.32	2,728	-0.09(-0.30%)
Apr 20, 2017	28.97	29.45	28.97	29.40	67,461	+0.44(+1.53%)
Apr 19, 2017	29.12	29.17	28.96	28.96	4,152	+0.06(+0.20%)
Apr 18, 2017	28.99	29.00	28.75	28.90	8,055	-0.15(-0.53%)
Apr 17, 2017	28.79	29.06	28.79	29.06	7,874	+0.31(+1.08%)
Apr 13, 2017	28.94	29.10	28.73	28.75	401,309	-0.24(-0.83%)
Apr 12, 2017	29.30	29.30	28.99	28.99	3,693	-0.36(-1.21%)
Apr 11, 2017	29.26	29.34	29.05	29.34	6,497	+0.05(+0.18%)
Apr 10, 2017	29.22	29.39	29.22	29.29	17,756	+0.07(+0.24%)
Apr 07, 2017	29.18	29.28	29.13	29.22	8,412	-0.02(-0.07%)
Apr 06, 2017	29.10	29.36	29.10	29.24	21,113	+0.20(+0.70%)
Apr 05, 2017	29.45	29.57	29.03	29.04	5,315	-0.18(-0.62%)
Apr 04, 2017	29.26	29.28	29.19	29.22	4,978	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.