Indicators

Mix Telematics Ltd ADR (NY: MIXT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.960	10.40	9.669	10.39	17,088	+0.24(+2.41%)
Apr 28, 2022	9.612	10.15	9.499	10.15	18,517	+0.55(+5.73%)
Apr 27, 2022	9.593	9.813	9.565	9.598	7,516	-0.30(-2.99%)
Apr 26, 2022	9.933	10.09	9.828	9.894	17,548	+0.00(+0.00%)
Apr 25, 2022	10.08	10.17	9.828	9.894	27,736	-0.08(-0.75%)
Apr 22, 2022	9.781	10.07	9.781	9.970	14,757	+0.15(+1.53%)
Apr 21, 2022	9.941	10.10	9.706	9.819	31,889	-0.06(-0.57%)
Apr 20, 2022	9.922	10.05	9.838	9.875	3,763	-0.20(-1.96%)
Apr 19, 2022	9.697	10.23	9.603	10.07	27,260	+0.28(+2.88%)
Apr 18, 2022	9.941	10.03	9.659	9.791	38,966	-0.31(-3.07%)
Apr 14, 2022	10.21	10.49	9.913	10.10	26,419	-0.05(-0.46%)
Apr 13, 2022	10.49	10.50	9.904	10.15	19,768	-0.30(-2.88%)
Apr 12, 2022	10.16	10.45	9.979	10.45	18,704	+0.47(+4.71%)
Apr 11, 2022	10.35	10.42	9.894	9.979	13,303	-0.40(-3.90%)
Apr 08, 2022	10.57	10.63	10.38	10.38	6,706	+0.00(+0.00%)
Apr 07, 2022	10.50	10.50	9.875	10.38	28,908	-0.04(-0.36%)
Apr 06, 2022	10.57	10.65	10.30	10.42	27,104	-0.40(-3.65%)
Apr 05, 2022	10.90	10.90	10.69	10.82	5,181	-0.08(-0.78%)
Apr 04, 2022	10.79	10.97	10.67	10.90	26,132	+0.20(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.