Indicators

Mix Telematics Ltd ADR (NY: MIXT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.699	7.757	7.487	7.487	35,319	-0.21(-2.76%)
Apr 27, 2023	7.680	7.699	7.446	7.699	4,621	-0.05(-0.62%)
Apr 26, 2023	7.748	7.748	7.748	7.748	404	+0.13(+1.65%)
Apr 25, 2023	7.728	7.728	7.496	7.622	2,807	-0.10(-1.25%)
Apr 21, 2023				7.718	261	+0.08(+1.01%)
Apr 20, 2023	7.748	7.748	7.622	7.641	29,823	+0.04(+0.51%)
Apr 19, 2023	7.796	7.796	7.603	7.603	12,041	-0.08(-1.03%)
Apr 18, 2023	7.748	7.805	7.487	7.682	6,765	-0.08(-0.97%)
Apr 17, 2023	7.622	7.757	7.605	7.757	4,250	-0.05(-0.62%)
Apr 14, 2023	7.776	7.825	7.574	7.805	2,408	+0.12(+1.51%)
Apr 13, 2023	7.786	7.790	7.690	7.690	398	+0.00(+0.00%)
Apr 12, 2023	7.728	7.748	7.351	7.690	36,664	-0.06(-0.75%)
Apr 11, 2023	7.458	7.823	7.458	7.748	32,725	+0.11(+1.39%)
Apr 10, 2023	7.583	7.815	7.477	7.641	19,893	-0.09(-1.12%)
Apr 06, 2023	7.728	7.815	7.506	7.728	13,161	+0.00(+0.00%)
Apr 05, 2023	7.728	7.728	7.728	7.728	713	-0.03(-0.37%)
Apr 04, 2023	7.719	7.854	7.719	7.757	5,644	+0.14(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.