Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbiz Inc (NY: CBZ )

78.99 +0.54 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.800 3.910 3.760 3.900 201,500 -0.01(-0.26%)
Apr 29, 2002 3.920 3.970 3.800 3.910 90,800 +0.02(+0.51%)
Apr 26, 2002 3.810 3.920 3.780 3.890 146,500 -0.03(-0.77%)
Apr 25, 2002 3.900 3.950 3.750 3.920 151,500 +0.00(+0.00%)
Apr 24, 2002 3.710 4.000 3.710 3.920 204,400 +0.04(+1.03%)
Apr 23, 2002 3.751 3.880 3.710 3.880 52,700 +0.13(+3.47%)
Apr 22, 2002 3.720 3.810 3.620 3.750 166,600 -0.16(-4.09%)
Apr 19, 2002 3.960 4.000 3.900 3.910 157,200 -0.09(-2.25%)
Apr 18, 2002 3.970 4.050 3.760 4.000 325,000 -0.03(-0.74%)
Apr 17, 2002 3.990 4.050 3.890 4.030 354,400 -0.01(-0.25%)
Apr 16, 2002 3.929 4.070 3.800 4.040 459,900 +0.10(+2.54%)
Apr 15, 2002 3.970 4.050 3.460 3.940 676,900 -0.06(-1.50%)
Apr 12, 2002 3.550 4.000 3.480 4.000 1,227,900 +0.50(+14.29%)
Apr 11, 2002 3.450 3.550 3.450 3.500 547,400 +0.08(+2.34%)
Apr 10, 2002 3.370 3.470 3.340 3.420 216,700 +0.02(+0.59%)
Apr 09, 2002 3.420 3.470 3.371 3.400 71,800 -0.03(-0.87%)
Apr 08, 2002 3.350 3.470 3.300 3.430 108,500 -0.02(-0.58%)
Apr 05, 2002 3.339 3.480 3.339 3.450 76,500 +0.20(+6.15%)
Apr 04, 2002 3.350 3.480 3.230 3.250 293,600 -0.16(-4.69%)
Apr 03, 2002 3.290 3.480 3.250 3.410 119,900 +0.16(+4.92%)
Apr 02, 2002 3.080 3.250 3.080 3.250 152,000 +0.16(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.