Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbiz Inc (NY: CBZ )

78.99 +0.54 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.530 3.630 3.450 3.560 95,939 +0.09(+2.59%)
Apr 28, 2005 3.440 3.630 3.400 3.470 142,976 -0.01(-0.29%)
Apr 27, 2005 3.460 3.540 3.400 3.480 121,593 -0.01(-0.29%)
Apr 26, 2005 3.580 3.610 3.480 3.490 77,273 -0.14(-3.86%)
Apr 25, 2005 3.490 3.630 3.460 3.630 136,706 +0.20(+5.83%)
Apr 22, 2005 3.720 3.770 3.410 3.430 122,694 -0.31(-8.29%)
Apr 21, 2005 3.760 3.820 3.610 3.740 138,194 +0.06(+1.63%)
Apr 20, 2005 3.730 3.740 3.670 3.680 133,625 -0.06(-1.60%)
Apr 19, 2005 3.680 3.790 3.670 3.740 172,389 +0.19(+5.35%)
Apr 18, 2005 3.430 3.560 3.300 3.550 196,052 +0.10(+2.90%)
Apr 15, 2005 3.730 3.790 3.360 3.450 124,400 -0.25(-6.76%)
Apr 14, 2005 3.900 3.900 3.690 3.700 164,326 -0.17(-4.39%)
Apr 13, 2005 3.970 4.000 3.850 3.870 103,979 -0.13(-3.25%)
Apr 12, 2005 3.960 4.010 3.930 4.000 108,345 +0.05(+1.27%)
Apr 11, 2005 4.000 4.010 3.950 3.950 289,090 -0.05(-1.25%)
Apr 08, 2005 4.020 4.040 3.980 4.000 181,700 -0.05(-1.23%)
Apr 07, 2005 4.070 4.100 3.950 4.050 240,520 -0.04(-0.98%)
Apr 06, 2005 4.040 4.100 4.031 4.090 74,297 +0.04(+0.99%)
Apr 05, 2005 4.020 4.060 3.990 4.050 139,911 +0.07(+1.76%)
Apr 04, 2005 4.090 4.090 3.910 3.980 101,033 -0.09(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.