Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auryn Resources Inc (NY: AUG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.350 1.350 1.310 1.310 86,986 -0.01(-0.94%)
Apr 27, 2018 1.310 1.343 1.300 1.322 50,007 +0.01(+0.95%)
Apr 26, 2018 1.320 1.340 1.310 1.310 34,486 -0.02(-1.63%)
Apr 25, 2018 1.350 1.350 1.320 1.332 53,589 -0.02(-1.36%)
Apr 24, 2018 1.340 1.372 1.330 1.350 70,108 +0.01(+0.75%)
Apr 23, 2018 1.380 1.420 1.320 1.340 94,326 -0.06(-4.63%)
Apr 20, 2018 1.470 1.470 1.390 1.405 54,840 -0.05(-3.77%)
Apr 19, 2018 1.460 1.460 1.420 1.460 162,635 +0.01(+0.69%)
Apr 18, 2018 1.410 1.450 1.400 1.450 97,307 +0.07(+5.07%)
Apr 17, 2018 1.400 1.420 1.380 1.380 120,302 +0.01(+0.73%)
Apr 16, 2018 1.380 1.400 1.360 1.370 77,989 -0.01(-0.72%)
Apr 13, 2018 1.380 1.390 1.360 1.380 95,658 +0.01(+0.73%)
Apr 12, 2018 1.350 1.370 1.350 1.370 69,337 +0.01(+0.74%)
Apr 11, 2018 1.330 1.370 1.330 1.360 154,534 +0.02(+1.49%)
Apr 10, 2018 1.350 1.370 1.340 1.340 86,629 -0.03(-2.19%)
Apr 09, 2018 1.360 1.380 1.338 1.370 58,217 +0.01(+0.74%)
Apr 06, 2018 1.350 1.389 1.310 1.360 82,427 +0.02(+1.49%)
Apr 05, 2018 1.400 1.560 1.310 1.340 178,320 -0.06(-4.29%)
Apr 04, 2018 1.370 1.410 1.325 1.400 366,488 +0.05(+3.70%)
Apr 03, 2018 1.300 1.350 1.295 1.350 102,261 +0.07(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.