Indicators

Cambria Foreign Shareholder Yield Fund (NY: FYLD )

26.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.18	23.18	23.07	23.17	10,565	+0.19(+0.83%)
Apr 27, 2017	23.09	23.09	22.94	22.98	1,951	-0.11(-0.48%)
Apr 26, 2017	23.00	23.15	22.97	23.09	13,219	+0.13(+0.57%)
Apr 25, 2017	23.13	23.13	22.96	22.96	2,355	+0.23(+1.01%)
Apr 24, 2017	22.62	23.00	22.62	22.73	21,529	+0.44(+1.97%)
Apr 21, 2017	22.37	22.38	22.26	22.29	7,993	-0.05(-0.22%)
Apr 20, 2017	22.25	22.40	22.24	22.34	1,388	+0.16(+0.72%)
Apr 19, 2017	22.24	22.25	22.13	22.18	2,157	-0.01(-0.05%)
Apr 18, 2017	22.27	22.27	22.06	22.19	12,184	-0.12(-0.54%)
Apr 17, 2017	22.48	22.48	22.31	22.31	7,473	-0.01(-0.03%)
Apr 13, 2017	22.31	22.37	22.27	22.32	2,504	-0.11(-0.51%)
Apr 12, 2017	22.43	22.43	22.43	22.43	416	-0.04(-0.16%)
Apr 11, 2017	22.41	22.47	22.38	22.47	3,234	+0.07(+0.29%)
Apr 10, 2017	22.53	22.53	22.37	22.40	6,086	-0.08(-0.38%)
Apr 07, 2017	22.42	22.48	22.41	22.48	4,964	+0.02(+0.07%)
Apr 06, 2017	22.34	22.47	22.34	22.47	16,496	+0.01(+0.04%)
Apr 05, 2017	22.61	22.61	22.46	22.46	1,687	-0.04(-0.20%)
Apr 04, 2017	22.45	22.50	22.45	22.50	3,705	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.