Indicators

Cambria Foreign Shareholder Yield Fund (NY: FYLD )

28.09 -0.10 (-0.36%)

Streaming Delayed Price Updated: 12:42 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.34	26.41	25.97	25.97	11,416	-0.16(-0.61%)
Apr 28, 2022	25.94	26.27	25.83	26.13	17,148	+0.34(+1.32%)
Apr 27, 2022	25.86	26.07	25.72	25.79	16,321	+0.09(+0.35%)
Apr 26, 2022	26.07	26.07	25.61	25.70	25,569	-0.57(-2.17%)
Apr 25, 2022	27.84	27.84	25.96	26.27	15,145	-0.39(-1.45%)
Apr 22, 2022	26.99	26.99	26.52	26.66	8,022	-0.42(-1.57%)
Apr 21, 2022	27.63	27.63	27.03	27.08	5,726	-0.34(-1.24%)
Apr 20, 2022	27.42	27.50	27.39	27.42	25,538	+0.19(+0.69%)
Apr 19, 2022	27.20	27.31	27.20	27.23	8,524	-0.02(-0.06%)
Apr 18, 2022	27.23	27.38	27.21	27.25	10,766	-0.11(-0.40%)
Apr 14, 2022	27.22	27.43	27.22	27.36	27,508	+0.17(+0.63%)
Apr 13, 2022	26.96	27.26	26.94	27.19	10,659	+0.36(+1.34%)
Apr 12, 2022	27.00	27.03	26.83	26.83	11,714	-0.03(-0.12%)
Apr 11, 2022	26.99	27.21	26.86	26.86	9,083	-0.29(-1.06%)
Apr 08, 2022	27.13	27.23	27.03	27.15	4,172	+0.18(+0.66%)
Apr 07, 2022	26.89	27.01	26.80	26.97	13,525	-0.14(-0.53%)
Apr 06, 2022	27.18	27.19	26.77	27.11	17,013	-0.26(-0.93%)
Apr 05, 2022	27.53	27.53	27.30	27.37	18,706	-0.29(-1.04%)
Apr 04, 2022	27.57	27.68	27.54	27.66	15,342	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.