Indicators

Cambria Foreign Shareholder Yield Fund (NY: FYLD )

26.52 -0.30 (-1.14%)

Streaming Delayed Price Updated: 1:04 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.10	25.39	25.10	25.39	16,778	+0.13(+0.51%)
Apr 27, 2023	25.13	25.32	25.09	25.26	62,515	+0.19(+0.76%)
Apr 26, 2023	25.20	25.23	25.00	25.07	27,929	+0.05(+0.20%)
Apr 25, 2023	25.11	25.13	24.98	25.02	461,088	-0.46(-1.81%)
Apr 24, 2023	25.37	25.48	25.34	25.48	20,715	+0.10(+0.39%)
Apr 21, 2023	25.40	25.48	25.29	25.38	31,660	-0.06(-0.24%)
Apr 20, 2023	25.50	25.57	25.40	25.44	28,064	-0.11(-0.43%)
Apr 19, 2023	25.66	25.67	25.53	25.55	22,476	-0.19(-0.74%)
Apr 18, 2023	25.74	25.85	25.69	25.74	8,449	+0.04(+0.16%)
Apr 17, 2023	25.56	25.71	25.54	25.70	24,785	+0.11(+0.43%)
Apr 14, 2023	25.69	25.75	25.48	25.59	25,803	-0.17(-0.66%)
Apr 13, 2023	25.67	25.84	25.64	25.76	31,699	+0.33(+1.30%)
Apr 12, 2023	25.55	25.56	25.40	25.43	33,125	+0.11(+0.43%)
Apr 11, 2023	25.35	25.38	25.23	25.32	54,393	+0.22(+0.88%)
Apr 10, 2023	24.85	25.10	24.85	25.10	53,858	+0.13(+0.52%)
Apr 06, 2023	24.98	25.12	24.86	24.97	107,152	+0.07(+0.28%)
Apr 05, 2023	25.03	25.12	24.80	24.90	37,607	-0.29(-1.15%)
Apr 04, 2023	25.31	25.38	25.12	25.19	79,993	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.