Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.290 -0.120 (-2.22%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.240 5.380 5.080 5.300 166,526 +0.05(+0.95%)
Apr 29, 2015 5.430 5.430 5.220 5.250 231,669 -0.22(-4.02%)
Apr 28, 2015 5.620 5.620 5.320 5.470 147,826 -0.12(-2.15%)
Apr 27, 2015 5.740 5.750 5.450 5.590 173,073 -0.01(-0.18%)
Apr 24, 2015 5.480 5.600 5.440 5.600 101,498 +0.12(+2.19%)
Apr 23, 2015 5.510 5.580 5.460 5.480 103,498 -0.02(-0.36%)
Apr 22, 2015 5.700 5.700 5.470 5.500 143,622 -0.18(-3.17%)
Apr 21, 2015 5.710 5.750 5.600 5.680 54,378 -0.06(-1.05%)
Apr 20, 2015 5.760 5.820 5.490 5.740 255,325 -0.11(-1.88%)
Apr 17, 2015 5.830 5.850 5.630 5.850 44,343 +0.04(+0.69%)
Apr 16, 2015 5.620 5.810 5.610 5.810 76,880 +0.20(+3.57%)
Apr 15, 2015 5.540 5.670 5.450 5.610 130,930 +0.08(+1.45%)
Apr 14, 2015 5.740 5.780 5.340 5.530 238,044 -0.21(-3.66%)
Apr 13, 2015 5.750 5.900 5.700 5.740 179,654 -0.14(-2.38%)
Apr 10, 2015 5.780 5.980 5.750 5.880 76,546 +0.13(+2.26%)
Apr 09, 2015 6.000 6.020 5.750 5.750 78,775 -0.15(-2.54%)
Apr 08, 2015 5.720 5.990 5.720 5.900 252,398 +0.15(+2.61%)
Apr 07, 2015 6.000 6.020 5.640 5.750 221,588 -0.24(-4.01%)
Apr 06, 2015 5.730 6.090 5.722 5.990 788,225 +0.36(+6.39%)
Apr 02, 2015 5.330 5.630 5.630 5.630 377,500 +0.36(+6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.