Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.290 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.989 4.080 3.940 3.940 107,096 -0.01(-0.25%)
Apr 28, 2016 4.100 4.105 3.950 3.950 155,459 -0.15(-3.66%)
Apr 27, 2016 4.170 4.170 4.060 4.100 113,801 -0.05(-1.20%)
Apr 26, 2016 4.050 4.190 4.050 4.150 186,959 +0.14(+3.49%)
Apr 25, 2016 4.140 4.180 4.000 4.010 94,091 -0.10(-2.43%)
Apr 22, 2016 4.050 4.190 4.040 4.110 112,665 +0.13(+3.27%)
Apr 21, 2016 3.990 4.050 3.880 3.980 142,883 -0.02(-0.50%)
Apr 20, 2016 3.970 4.120 3.933 4.000 316,441 +0.03(+0.76%)
Apr 19, 2016 3.850 3.980 3.800 3.970 177,528 +0.18(+4.75%)
Apr 18, 2016 3.720 3.800 3.680 3.790 90,020 +0.08(+2.16%)
Apr 15, 2016 3.710 3.780 3.650 3.710 55,069 -0.03(-0.80%)
Apr 14, 2016 3.760 3.820 3.710 3.740 45,763 -0.03(-0.80%)
Apr 13, 2016 3.600 3.840 3.570 3.770 201,850 +0.16(+4.43%)
Apr 12, 2016 3.570 3.640 3.550 3.610 41,779 +0.04(+1.12%)
Apr 11, 2016 3.580 3.600 3.560 3.570 36,314 +0.04(+1.13%)
Apr 08, 2016 3.580 3.600 3.460 3.530 126,081 -0.03(-0.84%)
Apr 07, 2016 3.490 3.600 3.490 3.560 97,755 -0.01(-0.28%)
Apr 06, 2016 3.480 3.580 3.450 3.570 72,058 +0.11(+3.18%)
Apr 05, 2016 3.430 3.520 3.430 3.460 148,477 -0.01(-0.29%)
Apr 04, 2016 3.490 3.580 3.450 3.470 150,785 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.