Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.340 +0.090 (+1.71%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.780 6.890 6.610 6.680 237,600 -0.16(-2.34%)
Apr 29, 2021 6.790 6.945 6.770 6.840 137,976 +0.08(+1.18%)
Apr 28, 2021 6.720 6.770 6.650 6.760 121,074 +0.07(+1.05%)
Apr 27, 2021 6.510 6.720 6.510 6.690 158,163 +0.16(+2.45%)
Apr 26, 2021 6.640 6.660 6.510 6.530 98,224 -0.05(-0.76%)
Apr 23, 2021 6.530 6.640 6.460 6.580 153,200 +0.11(+1.70%)
Apr 22, 2021 6.750 6.750 6.450 6.470 242,866 -0.27(-4.01%)
Apr 21, 2021 6.690 6.770 6.630 6.740 117,439 +0.02(+0.30%)
Apr 20, 2021 6.840 6.910 6.620 6.720 135,043 -0.13(-1.90%)
Apr 19, 2021 7.050 7.050 6.810 6.850 175,132 -0.25(-3.52%)
Apr 16, 2021 7.040 7.160 6.960 7.100 80,500 +0.12(+1.72%)
Apr 15, 2021 6.930 7.140 6.880 6.980 201,069 +0.06(+0.87%)
Apr 14, 2021 6.950 7.060 6.870 6.920 179,718 -0.05(-0.72%)
Apr 13, 2021 7.080 7.120 6.940 6.970 119,085 -0.11(-1.55%)
Apr 12, 2021 7.140 7.140 7.020 7.080 114,878 +0.01(+0.14%)
Apr 09, 2021 7.000 7.110 6.970 7.070 98,400 +0.03(+0.43%)
Apr 08, 2021 7.040 7.090 6.880 7.040 165,227 +0.00(+0.00%)
Apr 07, 2021 7.200 7.250 6.900 7.040 168,073 -0.21(-2.90%)
Apr 06, 2021 7.340 7.450 7.170 7.250 129,907 -0.08(-1.09%)
Apr 05, 2021 7.130 7.500 7.090 7.330 309,329 +0.22(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.