Indicators

Cambria Global Value ETF (NY: GVAL )

21.96 -0.33 (-1.50%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.75	20.79	20.61	20.67	6,476	-0.16(-0.77%)
Apr 27, 2023	20.76	20.83	20.76	20.83	920	+0.25(+1.22%)
Apr 26, 2023	20.57	20.60	20.56	20.58	1,061	+0.04(+0.19%)
Apr 25, 2023	20.65	20.72	20.50	20.54	10,884	-0.17(-0.82%)
Apr 24, 2023	20.70	20.81	20.65	20.71	6,125	-0.02(-0.12%)
Apr 21, 2023	20.71	20.84	20.69	20.73	6,331	-0.09(-0.41%)
Apr 20, 2023	20.80	20.99	20.68	20.82	14,388	-0.14(-0.67%)
Apr 19, 2023	20.99	21.04	20.96	20.96	9,586	-0.08(-0.38%)
Apr 18, 2023	20.92	21.06	20.88	21.04	8,854	+0.13(+0.62%)
Apr 17, 2023	20.95	20.95	20.76	20.91	3,389	-0.10(-0.48%)
Apr 14, 2023	20.93	21.01	20.92	21.01	4,011	-0.06(-0.28%)
Apr 13, 2023	20.97	21.20	20.97	21.07	14,323	+0.19(+0.91%)
Apr 12, 2023	20.81	20.96	20.81	20.88	3,456	+0.20(+0.97%)
Apr 11, 2023	20.86	20.86	20.54	20.68	13,662	+0.18(+0.88%)
Apr 10, 2023	20.35	20.54	20.35	20.50	5,103	+0.00(+0.00%)
Apr 06, 2023	20.31	20.52	20.31	20.50	3,575	+0.14(+0.69%)
Apr 05, 2023	20.58	20.58	20.30	20.36	14,232	-0.19(-0.92%)
Apr 04, 2023	20.46	20.55	20.42	20.55	4,950	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.