Indicators

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	122.26	122.26	122.19	122.19	1,263	-3.70(-2.94%)
Apr 29, 2015	123.56	125.98	123.56	125.89	2,417	-0.77(-0.61%)
Apr 28, 2015	126.90	127.03	107.13	126.66	8,640	-0.30(-0.24%)
Apr 27, 2015	128.70	128.83	126.96	126.96	1,220	-1.22(-0.95%)
Apr 24, 2015	127.93	128.40	127.90	128.18	2,061	+2.45(+1.95%)
Apr 23, 2015	126.58	128.25	125.62	125.73	5,981	-1.09(-0.86%)
Apr 22, 2015	125.57	126.90	125.22	126.82	4,302	+1.26(+1.00%)
Apr 21, 2015	125.40	126.19	125.36	125.56	1,035	+0.47(+0.38%)
Apr 20, 2015	124.34	125.17	124.34	125.09	2,446	+2.82(+2.31%)
Apr 17, 2015	124.14	124.14	121.71	122.27	6,878	-3.51(-2.79%)
Apr 16, 2015	125.53	126.04	125.53	125.78	1,416	+1.49(+1.20%)
Apr 14, 2015	123.79	124.29	123.51	124.29	79	-1.08(-0.86%)
Apr 13, 2015	125.98	126.00	125.18	125.37	2,160	-0.33(-0.26%)
Apr 10, 2015	124.33	125.75	124.33	125.70	1,840	+1.05(+0.84%)
Apr 09, 2015	124.03	124.65	124.03	124.65	916	+0.70(+0.56%)
Apr 08, 2015	123.53	123.95	122.70	123.95	7,239	+1.40(+1.14%)
Apr 07, 2015	124.02	124.15	122.52	122.55	2,866	-0.77(-0.62%)
Apr 06, 2015	122.34	123.49	122.34	123.32	2,150	+1.56(+1.28%)
Apr 02, 2015	121.39	121.76	121.76	121.76	2,500	+1.26(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.