Indicators

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	169.73	170.54	169.73	170.40	9,395	+0.35(+0.21%)
Apr 27, 2017	169.78	170.41	169.78	170.05	4,897	+0.87(+0.51%)
Apr 26, 2017	168.27	170.03	168.27	169.18	5,775	+0.07(+0.04%)
Apr 25, 2017	167.99	169.39	167.99	169.11	31,478	+1.92(+1.15%)
Apr 24, 2017	166.09	167.40	166.09	167.19	7,359	+3.53(+2.15%)
Apr 21, 2017	163.91	163.91	163.38	163.66	10,596	-0.23(-0.14%)
Apr 20, 2017	161.02	164.34	161.02	163.89	4,291	+2.80(+1.74%)
Apr 19, 2017	162.10	162.87	161.04	161.09	7,218	-0.50(-0.31%)
Apr 18, 2017	160.65	161.82	160.64	161.58	6,808	-0.21(-0.13%)
Apr 17, 2017	160.14	161.79	160.14	161.79	5,261	+2.77(+1.74%)
Apr 13, 2017	160.66	161.30	159.02	159.02	25,113	-1.37(-0.85%)
Apr 12, 2017	160.75	161.65	154.83	160.39	7,474	-1.00(-0.62%)
Apr 11, 2017	160.40	161.66	160.02	161.39	5,437	-0.75(-0.46%)
Apr 10, 2017	161.68	163.27	161.68	162.14	9,031	+0.01(+0.01%)
Apr 07, 2017	162.25	162.86	161.69	162.13	8,467	+0.28(+0.17%)
Apr 06, 2017	160.84	162.68	160.84	161.85	19,689	+0.70(+0.43%)
Apr 05, 2017	163.35	164.89	161.15	161.15	6,262	-1.18(-0.73%)
Apr 04, 2017	162.19	162.39	161.53	162.33	4,830	-0.38(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.