Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 234.33 237.12 231.77 231.77 3,370 -3.55(-1.51%)
Apr 27, 2018 237.32 237.32 233.32 235.32 2,597 +0.90(+0.38%)
Apr 26, 2018 231.61 234.97 231.61 234.42 3,741 +7.07(+3.11%)
Apr 25, 2018 225.79 227.35 225.79 227.35 1,974 +2.57(+1.15%)
Apr 24, 2018 237.43 237.43 224.53 224.78 5,053 -10.32(-4.39%)
Apr 23, 2018 237.30 238.51 235.10 235.10 3,010 +0.20(+0.09%)
Apr 20, 2018 239.53 239.53 234.81 234.90 3,236 -5.45(-2.27%)
Apr 19, 2018 245.02 245.02 239.93 240.35 3,810 -4.67(-1.91%)
Apr 18, 2018 244.36 245.91 243.41 245.02 3,309 +0.01(+0.00%)
Apr 17, 2018 237.60 245.56 237.60 245.01 3,604 +7.56(+3.19%)
Apr 16, 2018 232.95 237.83 232.95 237.45 3,791 +4.49(+1.93%)
Apr 13, 2018 234.30 235.32 231.47 232.96 5,004 -3.67(-1.55%)
Apr 12, 2018 235.48 236.63 235.02 236.63 2,777 +6.56(+2.85%)
Apr 11, 2018 226.31 231.80 226.31 230.07 1,775 -3.13(-1.34%)
Apr 10, 2018 230.29 234.54 229.86 233.20 13,570 +6.23(+2.74%)
Apr 09, 2018 227.01 231.94 226.97 226.97 5,101 +2.37(+1.06%)
Apr 06, 2018 229.31 232.14 221.64 224.60 35,960 -9.85(-4.20%)
Apr 05, 2018 236.00 236.00 232.17 234.45 39,528 +1.81(+0.78%)
Apr 04, 2018 219.69 232.69 219.69 232.64 63,540 +7.57(+3.36%)
Apr 03, 2018 220.13 225.70 220.10 225.07 8,489 +7.32(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.