Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 301.89 301.89 294.19 299.43 5,944 +0.13(+0.04%)
Apr 29, 2020 291.14 301.41 291.14 299.30 4,692 +15.42(+5.43%)
Apr 28, 2020 292.54 292.54 283.86 283.88 4,227 -8.28(-2.83%)
Apr 27, 2020 289.49 292.28 289.06 292.16 2,967 +7.41(+2.60%)
Apr 24, 2020 276.62 284.74 275.48 284.74 4,000 +7.62(+2.75%)
Apr 23, 2020 282.92 282.92 277.00 277.12 2,606 -0.78(-0.28%)
Apr 22, 2020 271.50 279.05 271.50 277.90 5,167 +15.33(+5.84%)
Apr 21, 2020 267.29 267.55 261.65 262.57 4,106 -19.46(-6.90%)
Apr 20, 2020 282.62 286.53 282.03 282.03 2,962 -5.19(-1.81%)
Apr 17, 2020 289.29 289.29 281.53 287.22 7,900 +7.47(+2.67%)
Apr 16, 2020 272.05 279.75 272.05 279.75 5,172 +7.17(+2.63%)
Apr 15, 2020 268.39 274.50 268.39 272.57 3,660 -7.58(-2.71%)
Apr 14, 2020 277.93 280.55 274.82 280.15 4,402 +18.82(+7.20%)
Apr 13, 2020 255.66 261.34 253.80 261.34 8,143 -1.17(-0.45%)
Apr 09, 2020 260.15 265.00 259.24 262.51 8,700 +4.18(+1.62%)
Apr 08, 2020 247.22 259.14 247.22 258.32 5,328 +13.90(+5.69%)
Apr 07, 2020 252.30 254.75 242.44 244.43 9,274 -2.27(-0.92%)
Apr 06, 2020 230.62 246.69 230.62 246.69 8,520 +34.33(+16.17%)
Apr 03, 2020 211.53 212.36 207.63 212.36 2,000 -5.69(-2.61%)
Apr 02, 2020 211.00 218.70 209.83 218.04 17,573 +6.27(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.