Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.350 +0.020 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.139 6.237 6.139 6.202 191,419 +0.03(+0.54%)
Apr 27, 2018 6.091 6.189 6.091 6.168 110,463 +0.06(+0.91%)
Apr 26, 2018 6.098 6.182 6.098 6.112 99,003 +0.01(+0.11%)
Apr 25, 2018 6.210 6.210 6.091 6.105 64,859 -0.10(-1.69%)
Apr 24, 2018 6.252 6.273 6.168 6.210 117,525 +0.01(+0.11%)
Apr 23, 2018 6.315 6.315 6.168 6.203 277,112 -0.10(-1.55%)
Apr 20, 2018 6.308 6.329 6.259 6.301 80,892 -0.01(-0.22%)
Apr 19, 2018 6.412 6.412 6.301 6.315 103,570 -0.07(-1.09%)
Apr 18, 2018 6.329 6.412 6.329 6.385 680,839 +0.09(+1.44%)
Apr 17, 2018 6.350 6.364 6.231 6.294 116,212 -0.01(-0.22%)
Apr 16, 2018 6.454 6.454 6.287 6.308 70,969 -0.11(-1.74%)
Apr 13, 2018 6.426 6.475 6.306 6.419 254,603 +0.03(+0.44%)
Apr 12, 2018 6.399 6.440 6.252 6.392 249,241 +0.01(+0.22%)
Apr 11, 2018 6.140 6.378 6.140 6.378 205,322 +0.20(+3.16%)
Apr 10, 2018 6.161 6.210 6.154 6.182 92,379 +0.06(+1.03%)
Apr 09, 2018 6.140 6.210 6.105 6.119 153,690 +0.02(+0.34%)
Apr 06, 2018 6.126 6.147 6.029 6.098 74,665 -0.00(-0.01%)
Apr 05, 2018 6.058 6.148 6.058 6.099 319,032 +0.10(+1.74%)
Apr 04, 2018 6.044 6.044 5.765 5.995 480,775 +0.04(+0.70%)
Apr 03, 2018 5.821 5.981 5.821 5.953 327,738 +0.10(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.