Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

21.68 -0.12 (-0.55%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.07	34.13	33.33	33.33	58,321	-0.43(-1.27%)
Apr 27, 2017	34.23	34.35	33.05	33.76	58,192	-0.98(-2.82%)
Apr 26, 2017	34.34	35.24	34.34	34.74	35,711	+0.16(+0.46%)
Apr 25, 2017	34.31	34.60	34.11	34.58	92,199	+0.47(+1.38%)
Apr 24, 2017	34.47	34.49	34.09	34.11	33,540	+0.01(+0.03%)
Apr 21, 2017	34.37	34.37	33.84	34.10	53,163	-0.52(-1.51%)
Apr 20, 2017	34.72	34.93	34.60	34.62	33,138	+0.03(+0.10%)
Apr 19, 2017	35.62	35.62	34.49	34.59	22,526	-0.88(-2.49%)
Apr 18, 2017	35.38	35.82	35.29	35.47	16,516	-0.19(-0.54%)
Apr 17, 2017	35.66	35.76	35.42	35.66	22,375	+0.03(+0.10%)
Apr 13, 2017	36.54	36.54	35.56	35.63	32,152	-0.95(-2.60%)
Apr 12, 2017	37.24	37.53	36.49	36.58	13,333	-0.73(-1.97%)
Apr 11, 2017	37.30	37.34	36.74	37.32	19,000	-0.04(-0.12%)
Apr 10, 2017	36.97	37.46	36.91	37.36	20,044	+0.60(+1.64%)
Apr 07, 2017	37.18	37.18	36.76	36.76	18,745	-0.32(-0.87%)
Apr 06, 2017	36.73	37.10	36.70	37.08	24,018	+0.55(+1.51%)
Apr 05, 2017	37.12	37.66	36.42	36.53	108,194	-0.10(-0.26%)
Apr 04, 2017	36.48	36.63	36.21	36.63	15,059	+0.24(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.