Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

21.89 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.28	18.43	17.48	17.59	452,852	-0.64(-3.53%)
Apr 28, 2022	18.03	18.48	17.29	18.23	461,546	+0.43(+2.41%)
Apr 27, 2022	17.75	18.05	17.43	17.80	442,031	+0.19(+1.05%)
Apr 26, 2022	17.68	18.25	17.44	17.62	496,583	+0.00(+0.00%)
Apr 25, 2022	17.99	18.01	16.84	17.62	855,976	-1.06(-5.70%)
Apr 22, 2022	18.91	19.53	18.60	18.68	658,568	-0.41(-2.15%)
Apr 21, 2022	20.25	20.26	18.89	19.09	846,747	-0.83(-4.16%)
Apr 20, 2022	20.32	20.34	19.47	19.92	510,996	-0.34(-1.69%)
Apr 19, 2022	20.31	20.75	20.01	20.26	583,872	-0.19(-0.91%)
Apr 18, 2022	20.26	20.72	20.06	20.45	579,639	+0.38(+1.90%)
Apr 14, 2022	19.77	20.16	19.64	20.07	507,536	+0.29(+1.48%)
Apr 13, 2022	19.68	19.82	19.29	19.78	443,582	+0.44(+2.27%)
Apr 12, 2022	19.28	19.79	19.21	19.34	586,635	+0.40(+2.11%)
Apr 11, 2022	19.28	19.28	18.92	18.94	1,703,318	-0.54(-2.76%)
Apr 08, 2022	18.87	19.51	18.87	19.47	715,266	+0.77(+4.12%)
Apr 07, 2022	18.71	18.82	18.11	18.70	1,471,131	+0.11(+0.58%)
Apr 06, 2022	18.85	18.98	18.44	18.59	302,221	-0.05(-0.26%)
Apr 05, 2022	19.35	19.64	18.59	18.64	686,566	-0.62(-3.24%)
Apr 04, 2022	19.42	19.63	18.94	19.27	1,058,776	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.