Indicators

abrdn Healthcare Investors (NY: HQH )

17.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.51	13.62	13.45	13.53	162,830	+0.01(+0.04%)
Apr 27, 2017	13.46	13.55	13.43	13.52	133,340	+0.03(+0.24%)
Apr 26, 2017	13.36	13.51	13.33	13.49	227,165	+0.13(+0.96%)
Apr 25, 2017	13.22	13.42	13.21	13.36	266,514	+0.21(+1.63%)
Apr 24, 2017	13.13	13.19	13.04	13.15	225,063	+0.17(+1.28%)
Apr 21, 2017	13.10	13.10	12.98	12.98	164,138	-0.11(-0.86%)
Apr 20, 2017	13.00	13.10	12.94	13.09	91,734	+0.10(+0.74%)
Apr 19, 2017	12.94	13.01	12.94	13.00	141,453	+0.06(+0.50%)
Apr 18, 2017	13.01	13.05	12.85	12.93	182,562	-0.10(-0.74%)
Apr 17, 2017	13.03	13.08	12.93	13.03	141,432	-0.02(-0.12%)
Apr 13, 2017	13.00	13.09	12.98	13.04	217,301	+0.01(+0.08%)
Apr 12, 2017	13.06	13.10	13.02	13.03	127,834	+0.03(+0.21%)
Apr 11, 2017	13.13	13.15	12.98	13.01	187,215	-0.14(-1.10%)
Apr 10, 2017	13.19	13.25	13.12	13.15	210,326	-0.01(-0.08%)
Apr 07, 2017	12.90	13.19	12.90	13.16	240,906	+0.27(+2.08%)
Apr 06, 2017	12.88	13.02	12.85	12.90	273,575	+0.03(+0.21%)
Apr 05, 2017	12.93	13.05	12.85	12.87	260,827	-0.03(-0.21%)
Apr 04, 2017	12.92	12.92	12.85	12.90	128,036	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.